Catalent Inc/ US1488061029 /
| 2024-06-18 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.07USD | -0.25% | 986,393 Turnover: 41.38 mill. |
54.83Bid Size: 100 | 55.10Ask Size: 100 | 9.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 55.07 | - |
| 2024-06-18 | 10:00:02 PM | 55.07 | 208,826 |
| 2024-06-18 | 9:59:59 PM | 55.10 | 100 |
| 2024-06-18 | 9:59:59 PM | 55.09 | 600 |
| 2024-06-18 | 9:59:59 PM | 55.09 | 1,148 |
| 2024-06-18 | 9:59:59 PM | 55.09 | 200 |
| 2024-06-18 | 9:59:59 PM | 55.06 | 100 |
| 2024-06-18 | 9:59:59 PM | 55.09 | 200 |
| 2024-06-18 | 9:59:57 PM | 55.09 | 100 |
| 2024-06-18 | 9:59:56 PM | 55.06 | 200 |
| 2024-06-18 | 9:59:56 PM | 55.06 | 650 |
| 2024-06-18 | 9:59:56 PM | 55.09 | 382 |
| 2024-06-18 | 9:59:55 PM | 55.06 | 284 |
All quotes in USD
