James Fisher & Sons PLC/ GB0003395000 /
| 9/19/2024 3:44:07 PM | Chg. - | Volume | Bid9:56:05 AM | Ask9:45:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 350.00GBX | - | 69 Turnover(GBP): 241.5000 |
348.00Bid Size: 100 | 362.00Ask Size: 100 | 350.00 | 350.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 3:44:07 PM | 350.00 | 4 |
| 9/19/2024 | 3:43:07 PM | 350.00 | 15 |
| 9/19/2024 | 3:30:07 PM | 350.00 | 50 |
| 9/18/2024 | 4:30:35 PM | 343.00 | 51 |
| 9/18/2024 | 4:30:35 PM | 343.00 | 146 |
| 9/18/2024 | 4:30:30 PM | 343.00 | 2,638 |
| 9/17/2024 | 5:28:03 PM | 340.00 | 114 |
All quotes in GBX
