JAKKS Pacific Inc/ US47012E4035 /
| 06/06/2024 22:00:00 | Chg. -0.3100 | Volume | Bid00:58:11 | Ask00:58:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5500USD | -1.64% | 68,193 Turnover: 835,766.3234 |
18.1300Bid Size: 100 | 18.9600Ask Size: 100 | 853.5 mill.USD | 0.00% | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 18.5500 | 5,286 |
| 06/06/2024 | 21:59:53 | 18.5200 | 100 |
| 06/06/2024 | 21:59:41 | 18.5200 | 100 |
| 06/06/2024 | 21:59:30 | 18.5200 | 100 |
| 06/06/2024 | 21:59:30 | 18.5200 | 100 |
| 06/06/2024 | 21:59:30 | 18.5200 | 100 |
| 06/06/2024 | 21:59:24 | 18.5200 | 100 |
| 06/06/2024 | 21:58:40 | 18.5300 | 100 |
| 06/06/2024 | 21:58:24 | 18.5200 | 200 |
| 06/06/2024 | 21:58:24 | 18.5200 | 500 |
| 06/06/2024 | 21:58:24 | 18.5200 | 100 |
| 06/06/2024 | 21:58:17 | 18.5300 | 100 |
| 06/06/2024 | 21:58:17 | 18.5100 | 130 |
All quotes in USD
