J and J Snack Foods Corporation/ US4660321096 /
| 2024-05-31 10:00:00 PM | Chg. +2.9100 | Volume | Bid1:49:02 AM | Ask1:49:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.7100USD | +1.82% | 85,186 Turnover: 8.15 mill. |
159.4000Bid Size: 100 | 165.9100Ask Size: 100 | 3.15 bill.USD | 1.74% | 39.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 162.7100 | 31,746 |
| 2024-05-31 | 9:59:51 PM | 163.0500 | 100 |
| 2024-05-31 | 9:59:46 PM | 162.9200 | 100 |
| 2024-05-31 | 9:59:33 PM | 162.8000 | 100 |
| 2024-05-31 | 9:59:32 PM | 162.7500 | 100 |
| 2024-05-31 | 9:59:32 PM | 162.7400 | 100 |
| 2024-05-31 | 9:59:27 PM | 162.7500 | 400 |
| 2024-05-31 | 9:59:27 PM | 162.7200 | 100 |
| 2024-05-31 | 9:59:25 PM | 162.6400 | 100 |
| 2024-05-31 | 9:58:48 PM | 162.8400 | 100 |
| 2024-05-31 | 9:57:29 PM | 163.0900 | 100 |
| 2024-05-31 | 9:56:59 PM | 163.0000 | 100 |
| 2024-05-31 | 9:56:54 PM | 163.0400 | 100 |
All quotes in USD
