J B Hunt Transport Services Inc/ US4456581077 /
| 6/7/2024 4:56:16 PM | Chg. +2.3300 | Volume | Bid4:56:19 PM | Ask4:56:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.3300USD | +1.47% | 87,223 Turnover: 7.16 mill. |
161.2700Bid Size: 200 | 161.5200Ask Size: 400 | 16.67 bill.USD | 1.04% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:56:16 PM | 161.3300 | 100 |
| 6/7/2024 | 4:55:27 PM | 161.4300 | 100 |
| 6/7/2024 | 4:54:29 PM | 161.4250 | 100 |
| 6/7/2024 | 4:54:23 PM | 161.4750 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4850 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4850 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4750 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4850 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4750 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4850 | 100 |
| 6/7/2024 | 4:54:22 PM | 161.4300 | 139 |
| 6/7/2024 | 4:54:22 PM | 161.4500 | 100 |
| 6/7/2024 | 4:54:20 PM | 161.5000 | 100 |
All quotes in USD
