J B Hunt Transport Services Inc/ US4456581077 /
| 07/06/2024 20:00:41 | Chg. +1.6000 | Volume | Bid20:00:41 | Ask20:00:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.6000USD | +1.01% | 256,031 Turnover: 22.49 mill. |
160.5300Bid Size: 200 | 160.6700Ask Size: 100 | 16.62 bill.USD | 1.04% | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:00:41 | 160.6000 | 123 |
| 07/06/2024 | 20:00:12 | 160.7000 | 200 |
| 07/06/2024 | 20:00:12 | 160.6800 | 100 |
| 07/06/2024 | 20:00:09 | 160.7050 | 150 |
| 07/06/2024 | 20:00:09 | 160.7050 | 200 |
| 07/06/2024 | 20:00:06 | 160.6800 | 100 |
| 07/06/2024 | 20:00:00 | 160.7200 | 200 |
| 07/06/2024 | 19:59:38 | 160.7700 | 100 |
| 07/06/2024 | 19:59:38 | 160.7500 | 100 |
| 07/06/2024 | 19:59:38 | 160.7800 | 100 |
| 07/06/2024 | 19:59:38 | 160.7400 | 100 |
| 07/06/2024 | 19:59:38 | 160.7600 | 100 |
| 07/06/2024 | 19:59:27 | 160.8500 | 100 |
All quotes in USD
