IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 6/21/2024 5:36:04 PM | Chg. -0.100 | Volume | Bid6/21/2024 | Ask6/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | -0.71% | 3,017 Turnover: 42,118.500 |
-Bid Size: - | -Ask Size: - | 248.07 mill.EUR | 1.57% | 26.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:36:04 PM | 14.000 | 154 |
| 6/21/2024 | 5:23:11 PM | 14.000 | 20 |
| 6/21/2024 | 5:21:08 PM | 14.000 | 10 |
| 6/21/2024 | 3:56:15 PM | 14.000 | 540 |
| 6/21/2024 | 3:56:15 PM | 13.950 | 492 |
| 6/21/2024 | 3:40:46 PM | 13.900 | 300 |
| 6/21/2024 | 3:40:46 PM | 13.900 | 449 |
| 6/21/2024 | 3:40:46 PM | 13.950 | 300 |
| 6/21/2024 | 11:37:17 AM | 13.950 | 100 |
| 6/21/2024 | 11:20:38 AM | 14.000 | 651 |
| 6/21/2024 | 9:02:14 AM | 14.000 | 1 |
| 6/20/2024 | 5:36:14 PM | 14.100 | 102 |
| 6/20/2024 | 4:53:08 PM | 14.000 | 100 |
All quotes in EUR
