Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 5/31/2024 5:36:27 PM | Chg. -1.1500 | Volume | Bid5:44:40 PM | Ask5:44:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 480.7500GBX | -0.24% | 58.82 mill. Turnover(GBP): 282.91 mill. |
480.5500Bid Size: 13,894 | 483.5000Ask Size: 243,753 | 59.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:27 PM | 480.7500 | 1,198 |
| 5/31/2024 | 5:36:27 PM | 480.7500 | 1,198 |
| 5/31/2024 | 5:36:27 PM | 480.7500 | 2,396 |
| 5/31/2024 | 5:35:13 PM | 480.7500 | 50.93 mill. |
| 5/31/2024 | 5:29:59 PM | 482.1000 | 1 |
| 5/31/2024 | 5:29:55 PM | 481.9000 | 64 |
| 5/31/2024 | 5:29:53 PM | 481.9000 | 307 |
| 5/31/2024 | 5:29:49 PM | 481.9500 | 144 |
| 5/31/2024 | 5:29:49 PM | 481.9500 | 934 |
| 5/31/2024 | 5:29:48 PM | 481.8500 | 287 |
| 5/31/2024 | 5:29:48 PM | 481.8500 | 934 |
| 5/31/2024 | 5:29:48 PM | 481.8500 | 1,980 |
| 5/31/2024 | 5:29:48 PM | 481.8500 | 900 |
All quotes in GBX
