ITV PLC/ GB0033986497 /
| 6/7/2024 5:29:33 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.25GBX | +0.51% | 842,327 Turnover(GBP): 663,643.8543 |
-Bid Size: - | -Ask Size: - | 3.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:33 PM | 79.25 | 261 |
| 6/7/2024 | 5:29:33 PM | 79.25 | 262 |
| 6/7/2024 | 5:29:33 PM | 79.25 | 262 |
| 6/7/2024 | 5:29:33 PM | 79.25 | 2,103 |
| 6/7/2024 | 5:29:33 PM | 79.25 | 2,103 |
| 6/7/2024 | 5:29:31 PM | 79.25 | 2,053 |
| 6/7/2024 | 5:29:31 PM | 79.25 | 2,053 |
| 6/7/2024 | 5:29:31 PM | 79.25 | 305 |
| 6/7/2024 | 5:29:31 PM | 79.25 | 305 |
| 6/7/2024 | 5:28:53 PM | 79.35 | 1,872 |
| 6/7/2024 | 5:28:04 PM | 79.35 | 775 |
| 6/7/2024 | 5:28:04 PM | 79.30 | 56 |
| 6/7/2024 | 5:27:08 PM | 79.25 | 1,500 |
All quotes in GBX
