ITV PLC/ GB0033986497 /
| 31/05/2024 17:29:46 | Chg. +1.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.70GBX | +1.53% | 547,966 Turnover(GBP): 432,413.0895 |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:46 | 79.70 | 512 |
| 31/05/2024 | 17:29:46 | 79.70 | 11 |
| 31/05/2024 | 17:29:46 | 79.70 | 588 |
| 31/05/2024 | 17:29:41 | 79.70 | 51 |
| 31/05/2024 | 17:29:40 | 79.65 | 10 |
| 31/05/2024 | 17:29:18 | 79.65 | 40 |
| 31/05/2024 | 17:29:13 | 79.60 | 1,131 |
| 31/05/2024 | 17:28:51 | 79.68 | 27 |
| 31/05/2024 | 17:28:47 | 79.68 | 27 |
| 31/05/2024 | 17:28:41 | 79.70 | 329 |
| 31/05/2024 | 17:28:41 | 79.75 | 362 |
| 31/05/2024 | 17:28:41 | 79.75 | 324 |
| 31/05/2024 | 17:27:45 | 79.70 | 11 |
All quotes in GBX
