OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ITV PLC LS -,10/  GB0033986497  /

Düsseldorf
6/7/2024  7:32:20 PM Chg. +0.009 Volume Bid7:32:23 PM Ask7:32:23 PM Market Capitalization Dividend Y. P/E Ratio
0.933EUR +0.92% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 3.75 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/7/2024 7:32:20 PM 0.933 0
6/7/2024 4:31:38 PM 0.930 0
6/7/2024 12:31:33 PM 0.917 0
6/7/2024 9:32:03 AM 0.925 0
6/7/2024 8:10:15 AM 0.923 0
6/6/2024 7:32:22 PM 0.925 0
6/6/2024 4:31:50 PM 0.923 0
6/6/2024 12:31:59 PM 0.924 0
6/6/2024 9:31:37 AM 0.925 0
6/6/2024 8:10:11 AM 0.924 0
6/5/2024 7:32:17 PM 0.923 0
6/5/2024 4:32:04 PM 0.922 0
6/5/2024 12:31:33 PM 0.928 0
 
  All quotes in EUR