Ituran Location and Control Ltd/ IL0010818685 /
03.05.2024 22:00:00 | Zm. -0,0100 | Wolumen | Bid23:31:25 | Ask23:31:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,9500USD | -0,04% | 32 662 Obrót: 434 301,5745 |
25,9000Wolumen Bid: 300 | 27,0200Wolumen Ask: 100 | 26,4000 | 25,9500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.05.2024 | 22:00:00 | 25,9500 | 1 289 |
03.05.2024 | 21:59:45 | 26,0000 | 100 |
03.05.2024 | 21:59:45 | 26,0000 | 100 |
03.05.2024 | 21:59:45 | 26,0300 | 100 |
03.05.2024 | 21:59:45 | 25,9900 | 100 |
03.05.2024 | 21:57:48 | 26,0200 | 151 |
03.05.2024 | 21:57:00 | 26,0100 | 100 |
03.05.2024 | 21:55:54 | 26,0560 | 159 |
03.05.2024 | 21:55:54 | 26,0560 | 333 |
03.05.2024 | 21:55:17 | 26,0300 | 100 |
03.05.2024 | 21:55:17 | 26,0300 | 100 |
03.05.2024 | 21:55:17 | 26,0400 | 100 |
03.05.2024 | 21:55:17 | 26,0400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD