Ituran Location and Control Ltd/ IL0010818685 /
| 03/05/2024 22:00:00 | Var. -0.0100 | Volume | Denaro23:31:25 | Lettera23:31:25 | Max | Min |
|---|---|---|---|---|---|---|
| 25.9500USD | -0.04% | 32,662 Fatturato: 434,301.5745 |
25.9000Quantità in denaro: 300 | 27.0200Quantità in lettera: 100 | 26.4000 | 25.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 25.9500 | 1,289 |
| 03/05/2024 | 21:59:45 | 26.0000 | 100 |
| 03/05/2024 | 21:59:45 | 26.0000 | 100 |
| 03/05/2024 | 21:59:45 | 26.0300 | 100 |
| 03/05/2024 | 21:59:45 | 25.9900 | 100 |
| 03/05/2024 | 21:57:48 | 26.0200 | 151 |
| 03/05/2024 | 21:57:00 | 26.0100 | 100 |
| 03/05/2024 | 21:55:54 | 26.0560 | 159 |
| 03/05/2024 | 21:55:54 | 26.0560 | 333 |
| 03/05/2024 | 21:55:17 | 26.0300 | 100 |
| 03/05/2024 | 21:55:17 | 26.0300 | 100 |
| 03/05/2024 | 21:55:17 | 26.0400 | 100 |
| 03/05/2024 | 21:55:17 | 26.0400 | 100 |
Tutte le quotazioni in USD
