ITALMOBILIARE/ IT0005253205 /
| 03/05/2024 17:35:47 | Var. +0.500 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 34.550EUR | +1.47% | 94,341 Fatturato: 3.25 mill. |
34.300Quantità in denaro: 100 | 35.400Quantità in lettera: 57 | 35.300 | 33.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:47 | 34.550 | 200 |
| 03/05/2024 | 17:35:47 | 34.550 | 280 |
| 03/05/2024 | 17:35:21 | 34.550 | 98 |
| 03/05/2024 | 17:35:21 | 34.550 | 58 |
| 03/05/2024 | 17:35:21 | 34.550 | 212 |
| 03/05/2024 | 17:35:21 | 34.550 | 159 |
| 03/05/2024 | 17:35:21 | 34.550 | 53 |
| 03/05/2024 | 17:35:21 | 34.550 | 406 |
| 03/05/2024 | 17:35:21 | 34.550 | 100 |
| 03/05/2024 | 17:35:21 | 34.550 | 150 |
| 03/05/2024 | 17:35:21 | 34.550 | 60 |
| 03/05/2024 | 17:35:21 | 34.550 | 61 |
| 03/05/2024 | 17:35:21 | 34.550 | 232 |
Tutte le quotazioni in EUR
