Italian Food & Beverage Corp/ US4652931084 /
| 5/21/2024 4:57:32 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | -6.67% | 215,000 Turnover: 332.5625 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:57:32 PM | 0.0014 | 2,500 |
| 5/21/2024 | 3:40:17 PM | 0.0015 | 31,447 |
| 5/21/2024 | 3:39:01 PM | 0.0015 | 68,553 |
| 5/21/2024 | 3:38:57 PM | 0.0015 | 12,500 |
| 5/21/2024 | 3:30:19 PM | 0.0016 | 100,000 |
| 5/20/2024 | 7:20:45 PM | 0.0015 | 100 |
| 5/17/2024 | 9:19:43 PM | 0.0014 | 2,000 |
| 5/17/2024 | 6:14:00 PM | 0.0014 | 205,357 |
| 5/17/2024 | 6:13:59 PM | 0.0014 | 35,000 |
| 5/17/2024 | 3:30:19 PM | 0.0016 | 200,000 |
All quotes in USD
