Italian Food & Beverage Corp/ US4652931084 /
| 21/05/2024 16:57:32 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | -6.67% | 215,000 Turnover: 332.5625 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:57:32 | 0.0014 | 2,500 |
| 21/05/2024 | 15:40:17 | 0.0015 | 31,447 |
| 21/05/2024 | 15:39:01 | 0.0015 | 68,553 |
| 21/05/2024 | 15:38:57 | 0.0015 | 12,500 |
| 21/05/2024 | 15:30:19 | 0.0016 | 100,000 |
| 20/05/2024 | 19:20:45 | 0.0015 | 100 |
| 17/05/2024 | 21:19:43 | 0.0014 | 2,000 |
| 17/05/2024 | 18:14:00 | 0.0014 | 205,357 |
| 17/05/2024 | 18:13:59 | 0.0014 | 35,000 |
| 17/05/2024 | 15:30:19 | 0.0016 | 200,000 |
All quotes in USD
