Isuzu Motors, Ltd./ US4652542097 /
| 2024-09-25 9:53:45 PM | Chg. -0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.8700USD | -1.84% | 21,277 Turnover: 261,988.1760 |
-Bid Size: - | -Ask Size: - | 14.3000 | 13.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:45 PM | 13.8700 | 196 |
| 2024-09-25 | 9:50:53 PM | 13.8500 | 140 |
| 2024-09-25 | 9:50:33 PM | 13.8500 | 100 |
| 2024-09-25 | 9:50:26 PM | 13.8500 | 300 |
| 2024-09-25 | 9:50:26 PM | 13.8500 | 100 |
| 2024-09-25 | 9:50:16 PM | 13.7500 | 117 |
| 2024-09-25 | 9:50:03 PM | 13.8000 | 155 |
| 2024-09-25 | 9:42:17 PM | 13.8400 | 100 |
| 2024-09-25 | 9:42:16 PM | 13.8400 | 100 |
| 2024-09-25 | 9:41:51 PM | 13.8400 | 100 |
| 2024-09-25 | 9:41:47 PM | 13.8400 | 1,000 |
| 2024-09-25 | 9:41:47 PM | 13.8400 | 1,000 |
| 2024-09-25 | 9:41:46 PM | 13.8400 | 102 |
All quotes in USD
