Israel Acquisitions Corporation/ KYG496671010 /
| 20/09/2024 20:23:12 | Chg. 0.0000 | Volume | Bid22:06:23 | Ask22:06:23 | High | Low |
|---|---|---|---|---|---|---|
| 11.1900USD | 0.00% | 35,603 Turnover: 395,861.4500 |
4.4800Bid Size: 200 | 17.9000Ask Size: 200 | 11.2000 | 11.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:23:12 | 11.1900 | 34,975 |
| 20/09/2024 | 15:30:00 | 11.2000 | 401 |
| 19/09/2024 | 21:58:56 | 11.1900 | 100 |
| 19/09/2024 | 19:31:38 | 11.1800 | 100 |
| 19/09/2024 | 15:45:26 | 11.1682 | 280 |
| 19/09/2024 | 15:30:01 | 11.2000 | 291 |
| 18/09/2024 | 21:49:43 | 11.1700 | 924 |
| 17/09/2024 | 21:48:06 | 11.1700 | 500 |
| 17/09/2024 | 19:24:15 | 11.1800 | 500 |
| 17/09/2024 | 16:05:26 | 11.1700 | 145 |
| 17/09/2024 | 15:55:22 | 11.1700 | 3,417 |
| 17/09/2024 | 15:55:22 | 11.1700 | 100 |
| 17/09/2024 | 15:53:26 | 11.1700 | 8,100 |
All quotes in USD
