Ishares V Public Limited Company .../ IE00B6R52259 /
| 10.06.2024 12:08:46 | Diff. -0,4700 | Volumen | Geld12:09:45 | Brief12:09:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,0000USD | -0,56% | 15.960 Umsatz: 1,33 Mio. |
82,9600Geld Vol: 138 | 83,0000Brief Vol: 9.682 | 83,3600 | 82,9200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 12:08:46 | 83,0000 | 35 |
| 10.06.2024 | 12:06:58 | 82,9800 | 1 |
| 10.06.2024 | 12:05:02 | 82,9700 | 65 |
| 10.06.2024 | 12:04:43 | 82,9600 | 1 |
| 10.06.2024 | 12:01:02 | 82,9800 | 1 |
| 10.06.2024 | 12:00:55 | 82,9800 | 4 |
| 10.06.2024 | 12:00:54 | 82,9800 | 19 |
| 10.06.2024 | 12:00:20 | 82,9800 | 32 |
| 10.06.2024 | 12:00:06 | 82,9800 | 65 |
| 10.06.2024 | 11:57:46 | 82,9800 | 1 |
| 10.06.2024 | 11:55:57 | 82,9600 | 30 |
| 10.06.2024 | 11:54:11 | 82,9700 | 314 |
| 10.06.2024 | 11:53:17 | 82,9800 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
