ÜberblickChartNachrichtenTraderScreen

iShares US Transportation ETF/  US4642871929  /

NYSE MKT (Amex)
31.05.2024  22:10:02 Diff. +1.0300 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
64.1800USD +1.63% 658'107
Umsatz: 36.27 Mio.		 63.6100Geld Vol: 100 65.3200Brief Vol: 1'800 64.2000 63.1100
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 22:10:02 64.1800 -
31.05.2024 22:00:00 64.1900 100
31.05.2024 22:00:00 64.1800 819
31.05.2024 21:59:59 64.1900 100
31.05.2024 21:59:58 64.1800 100
31.05.2024 21:59:58 64.1700 100
31.05.2024 21:59:58 64.1800 100
31.05.2024 21:59:58 64.1800 100
31.05.2024 21:59:57 64.1600 200
31.05.2024 21:59:57 64.1600 100
31.05.2024 21:59:57 64.1600 182
31.05.2024 21:59:57 64.1800 100
31.05.2024 21:59:57 64.1800 100
 
  Alle Kurse in USD