ÜberblickChartNachrichtenTraderScreen

iShares US Transportation ETF/  US4642871929  /

NYSE MKT (Amex)
12.06.2024  18:57:37 Diff. +0,8550 Volumen Geld18:59:30 Brief18:59:30 Tageshoch Tagestief
65,1350USD +1,33% 334.301
Umsatz: 18,59 Mio.		 65,1500Geld Vol: 600 65,1600Brief Vol: 600 65,7900 65,0850
 

Time & Sales

Datum Zeit Aktuell Volumen
12.06.2024 19:00:13 65,1600 100
12.06.2024 19:00:03 65,1550 100
12.06.2024 18:59:47 65,1550 100
12.06.2024 18:59:47 65,1550 100
12.06.2024 18:57:37 65,1350 100
12.06.2024 18:57:01 65,1150 100
12.06.2024 18:57:01 65,1200 724
12.06.2024 18:54:23 65,1300 145
12.06.2024 18:54:23 65,1300 200
12.06.2024 18:54:23 65,1300 120
12.06.2024 18:54:23 65,1300 102
12.06.2024 18:54:23 65,1300 134
12.06.2024 18:54:23 65,1300 298
 
  Alle Kurse in USD