ÜberblickChartNachrichtenTraderScreen

iShares US Telecommunications ETF/  US4642877132  /

NYSE MKT (Amex)
31.05.2024  22:10:02 Diff. +0,3750 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
21,6950USD +1,76% 232.193
Umsatz: 4,56 Mio.		 21,2900Geld Vol: 7.000 22,2700Brief Vol: 100 21,7050 21,3000
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 22:10:02 21,6950 -
31.05.2024 22:00:00 21,6950 7.518
31.05.2024 22:00:00 21,6700 307
31.05.2024 21:59:50 21,6900 782
31.05.2024 21:59:50 21,6900 100
31.05.2024 21:59:50 21,6900 2.800
31.05.2024 21:59:43 21,6900 100
31.05.2024 21:59:43 21,6900 3.843
31.05.2024 21:59:42 21,6900 213
31.05.2024 21:59:41 21,6900 213
31.05.2024 21:59:41 21,6900 213
31.05.2024 21:59:41 21,6900 100
31.05.2024 21:59:41 21,6900 213
 
  Alle Kurse in USD