iShares US Technology ETF/ US4642877215 /
| 13/06/2024 19:49:20 | Chg. +0.63 | Volume | Bid19:50:19 | Ask19:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 149.89USD | +0.42% | 432,366 Turnover: 56.43 mill. |
149.92Bid Size: 600 | 149.95Ask Size: 200 | 150.87 | 149.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:49:20 | 149.89 | 200 |
| 13/06/2024 | 19:48:46 | 149.90 | 150 |
| 13/06/2024 | 19:47:15 | 149.94 | 100 |
| 13/06/2024 | 19:47:14 | 149.93 | 100 |
| 13/06/2024 | 19:47:14 | 149.93 | 100 |
| 13/06/2024 | 19:47:14 | 149.93 | 100 |
| 13/06/2024 | 19:47:13 | 149.92 | 100 |
| 13/06/2024 | 19:47:04 | 149.90 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 158 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
All quotes in USD
