iShares US Technology ETF/ US4642877215 /
| 22/05/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 139.96USD | +0.11% | 609,075 Turnover: 62.65 mill. |
139.78Bid Size: 100 | 145.00Ask Size: 100 | 140.09 | 138.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 139.96 | - |
| 22/05/2024 | 00:30:00 | 139.96 | - |
| 21/05/2024 | 22:10:00 | 139.96 | - |
| 21/05/2024 | 22:00:00 | 139.96 | 8,743 |
| 21/05/2024 | 21:59:59 | 139.96 | 246 |
| 21/05/2024 | 21:59:59 | 139.96 | 200 |
| 21/05/2024 | 21:59:58 | 139.97 | 100 |
| 21/05/2024 | 21:59:56 | 139.98 | 100 |
| 21/05/2024 | 21:59:56 | 139.98 | 100 |
| 21/05/2024 | 21:59:55 | 139.96 | 100 |
| 21/05/2024 | 21:59:55 | 139.96 | 100 |
| 21/05/2024 | 21:59:54 | 139.96 | 100 |
| 21/05/2024 | 21:59:53 | 139.95 | 100 |
All quotes in USD
