iShares US Technology ETF/ US4642877215 /
| 13/06/2024 17:10:42 | Var. +0.90 | Volume | Denaro17:10:50 | Lettera17:10:50 | Max | Min |
|---|---|---|---|---|---|---|
| 150.16USD | +0.61% | 135,911 Fatturato: 16.12 mill. |
150.13Quantità in denaro: 600 | 150.17Quantità in lettera: 600 | 150.87 | 149.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 17:11:38 | 150.17 | 200 |
| 13/06/2024 | 17:11:37 | 150.14 | 100 |
| 13/06/2024 | 17:10:42 | 150.16 | 638 |
| 13/06/2024 | 17:09:48 | 150.07 | 296 |
| 13/06/2024 | 17:09:47 | 150.07 | 401 |
| 13/06/2024 | 17:09:47 | 150.07 | 100 |
| 13/06/2024 | 17:09:01 | 150.03 | 464 |
| 13/06/2024 | 17:07:14 | 150.04 | 100 |
| 13/06/2024 | 17:07:13 | 150.03 | 100 |
| 13/06/2024 | 17:06:57 | 149.98 | 100 |
| 13/06/2024 | 17:05:19 | 149.68 | 325 |
| 13/06/2024 | 17:04:41 | 149.73 | 125 |
| 13/06/2024 | 17:04:14 | 149.75 | 333 |
Tutte le quotazioni in USD
