OverviewChartNewsTraderScreen

iShares US Technology ETF/  US4642877215  /

NYSE MKT (AMEX) ETFs
6/13/2024  7:25:05 PM Chg. +0.66 Volume Bid7:25:16 PM Ask7:25:16 PM High Low
149.92USD +0.44% 402,433
Turnover: 52.5 mill.		 149.88Bid Size: 200 149.91Ask Size: 400 150.87 149.27
 

Time & Sales

Date Time Last Volume
6/13/2024 7:25:05 PM 149.92 100
6/13/2024 7:24:55 PM 149.90 100
6/13/2024 7:24:41 PM 149.89 100
6/13/2024 7:24:41 PM 149.89 100
6/13/2024 7:24:41 PM 149.89 100
6/13/2024 7:24:39 PM 149.88 100
6/13/2024 7:24:36 PM 149.86 100
6/13/2024 7:24:22 PM 149.86 146
6/13/2024 7:23:45 PM 149.83 100
6/13/2024 7:23:45 PM 149.82 100
6/13/2024 7:23:22 PM 149.79 100
6/13/2024 7:23:22 PM 149.79 100
6/13/2024 7:23:19 PM 149.78 100
 
  All quotes in USD