iShares US Technology ETF/ US4642877215 /
| 13/06/2024 19:44:27 | Chg. +0.73 | Volume | Bid19:46:10 | Ask19:46:10 | High | Low |
|---|---|---|---|---|---|---|
| 149.99USD | +0.49% | 430,742 Turnover: 56.29 mill. |
149.94Bid Size: 500 | 149.95Ask Size: 200 | 150.87 | 149.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 158 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:27 | 149.99 | 100 |
| 13/06/2024 | 19:44:01 | 149.95 | 338 |
| 13/06/2024 | 19:44:01 | 149.95 | 339 |
| 13/06/2024 | 19:43:44 | 149.98 | 118 |
| 13/06/2024 | 19:42:35 | 150.00 | 110 |
| 13/06/2024 | 19:42:35 | 150.00 | 110 |
| 13/06/2024 | 19:42:16 | 150.00 | 1,171 |
| 13/06/2024 | 19:42:16 | 149.99 | 150 |
All quotes in USD
