iShares US Technology ETF/ US4642877215 /
| 04/05/2024 02:00:00 | Var. +3.16 | Volume | Denaro04/05/2024 | Lettera04/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 132.17USD | +2.45% | 1.31 mill. Fatturato: 145.55 mill. |
132.26Quantità in denaro: 1,100 | 132.75Quantità in lettera: 1,100 | 132.56 | 131.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 132.17 | - |
| 04/05/2024 | 00:30:00 | 132.17 | - |
| 03/05/2024 | 22:10:00 | 132.17 | - |
| 03/05/2024 | 22:00:00 | 132.17 | 11,102 |
| 03/05/2024 | 21:59:59 | 132.21 | 100 |
| 03/05/2024 | 21:59:59 | 132.21 | 100 |
| 03/05/2024 | 21:59:58 | 132.19 | 100 |
| 03/05/2024 | 21:59:51 | 132.20 | 125 |
| 03/05/2024 | 21:59:51 | 132.20 | 100 |
| 03/05/2024 | 21:59:51 | 132.20 | 212 |
| 03/05/2024 | 21:59:51 | 132.20 | 100 |
| 03/05/2024 | 21:59:51 | 132.21 | 100 |
| 03/05/2024 | 21:59:50 | 132.21 | 200 |
Tutte le quotazioni in USD
