iShares US Technology ETF/ US4642877215 /
| 5/4/2024 2:00:00 AM | Chg. +3.16 | Volume | Bid5/4/2024 | Ask5/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 132.17USD | +2.45% | 1.31 mill. Turnover: 145.55 mill. |
132.26Bid Size: 1,100 | 132.75Ask Size: 1,100 | 132.56 | 131.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 132.17 | - |
| 5/4/2024 | 12:30:00 AM | 132.17 | - |
| 5/3/2024 | 10:10:00 PM | 132.17 | - |
| 5/3/2024 | 10:00:00 PM | 132.17 | 11,102 |
| 5/3/2024 | 9:59:59 PM | 132.21 | 100 |
| 5/3/2024 | 9:59:59 PM | 132.21 | 100 |
| 5/3/2024 | 9:59:58 PM | 132.19 | 100 |
| 5/3/2024 | 9:59:51 PM | 132.20 | 125 |
| 5/3/2024 | 9:59:51 PM | 132.20 | 100 |
| 5/3/2024 | 9:59:51 PM | 132.20 | 212 |
| 5/3/2024 | 9:59:51 PM | 132.20 | 100 |
| 5/3/2024 | 9:59:51 PM | 132.21 | 100 |
| 5/3/2024 | 9:59:50 PM | 132.21 | 200 |
All quotes in USD
