iShares US Small Cap Equity Facto.../ US46434V2907 /
| 18/05/2024 02:00:00 | Chg. -0.02 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.05USD | -0.03% | 49,779 Turnover: 2.7 mill. |
59.37Bid Size: 200 | 66.54Ask Size: 200 | 63.12 | 62.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 63.05 | - |
| 18/05/2024 | 00:30:00 | 63.05 | - |
| 17/05/2024 | 22:10:00 | 63.05 | - |
| 17/05/2024 | 22:00:00 | 63.05 | 124 |
| 17/05/2024 | 21:59:29 | 62.99 | 100 |
| 17/05/2024 | 21:59:29 | 62.99 | 100 |
| 17/05/2024 | 21:59:29 | 62.99 | 100 |
| 17/05/2024 | 21:59:05 | 62.97 | 100 |
| 17/05/2024 | 21:59:05 | 62.97 | 100 |
| 17/05/2024 | 21:59:05 | 62.98 | 100 |
| 17/05/2024 | 21:59:05 | 62.98 | 100 |
| 17/05/2024 | 21:59:05 | 62.98 | 100 |
| 17/05/2024 | 21:58:06 | 62.96 | 100 |
All quotes in USD
