iShares US Regional Banks/ US4642887784 /
| 22/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.04USD | +0.15% | 101,190 Turnover: 3.45 mill. |
39.62Bid Size: 3,800 | 40.49Ask Size: 3,700 | 40.11 | 39.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 40.04 | - |
| 22/06/2024 | 00:30:00 | 40.04 | - |
| 21/06/2024 | 22:10:00 | 40.04 | - |
| 21/06/2024 | 22:00:00 | 40.04 | 246 |
| 21/06/2024 | 21:59:59 | 40.06 | 239 |
| 21/06/2024 | 21:59:59 | 40.06 | 239 |
| 21/06/2024 | 21:59:59 | 40.06 | 259 |
| 21/06/2024 | 21:59:50 | 40.07 | 100 |
| 21/06/2024 | 21:59:50 | 40.07 | 100 |
| 21/06/2024 | 21:59:46 | 40.08 | 100 |
| 21/06/2024 | 21:59:46 | 40.08 | 100 |
| 21/06/2024 | 21:59:46 | 40.08 | 100 |
| 21/06/2024 | 21:59:46 | 40.08 | 100 |
All quotes in USD
