iShares US Regional Banks/ US4642887784 /
| 5/24/2024 2:00:00 AM | Chg. -0.96 | Volume | Bid1:06:47 PM | Ask1:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.49USD | -2.26% | 162,783 Turnover: 5.87 mill. |
41.42Bid Size: 200 | 42.17Ask Size: 200 | 42.56 | 41.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 41.49 | - |
| 5/24/2024 | 12:30:00 AM | 41.49 | - |
| 5/23/2024 | 10:10:00 PM | 41.49 | - |
| 5/23/2024 | 10:00:00 PM | 41.49 | 549 |
| 5/23/2024 | 9:59:50 PM | 41.52 | 381 |
| 5/23/2024 | 9:59:50 PM | 41.51 | 228 |
| 5/23/2024 | 9:59:49 PM | 41.51 | 300 |
| 5/23/2024 | 9:59:49 PM | 41.51 | 200 |
| 5/23/2024 | 9:59:45 PM | 41.49 | 100 |
| 5/23/2024 | 9:59:29 PM | 41.51 | 100 |
| 5/23/2024 | 9:58:50 PM | 41.51 | 300 |
| 5/23/2024 | 9:58:05 PM | 41.51 | 100 |
| 5/23/2024 | 9:58:04 PM | 41.51 | 100 |
All quotes in USD
