iShares US Regional Banks/ US4642887784 /
| 24/05/2024 20:38:20 | Chg. +0.26 | Volume | Bid20:38:55 | Ask20:38:55 | High | Low |
|---|---|---|---|---|---|---|
| 41.75USD | +0.63% | 90,906 Turnover: 3.28 mill. |
41.75Bid Size: 200 | 41.76Ask Size: 400 | 41.82 | 41.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:38:20 | 41.75 | 100 |
| 24/05/2024 | 20:38:20 | 41.75 | 100 |
| 24/05/2024 | 20:36:54 | 41.71 | 100 |
| 24/05/2024 | 20:36:54 | 41.71 | 240 |
| 24/05/2024 | 20:36:07 | 41.70 | 100 |
| 24/05/2024 | 20:36:07 | 41.70 | 100 |
| 24/05/2024 | 20:34:27 | 41.67 | 100 |
| 24/05/2024 | 20:34:27 | 41.67 | 100 |
| 24/05/2024 | 20:34:27 | 41.67 | 270 |
| 24/05/2024 | 20:33:43 | 41.66 | 100 |
| 24/05/2024 | 20:33:37 | 41.66 | 200 |
| 24/05/2024 | 20:33:37 | 41.66 | 100 |
| 24/05/2024 | 20:33:37 | 41.66 | 250 |
All quotes in USD
