iShares US Pharmaceuticals/ US4642888360 /
| 31/05/2024 21:29:02 | Chg. +0.52 | Volume | Bid21:39:44 | Ask21:39:44 | High | Low |
|---|---|---|---|---|---|---|
| 65.56USD | +0.80% | 24,256 Turnover: 1.25 mill. |
65.43Bid Size: 500 | 65.46Ask Size: 700 | 65.70 | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:29:02 | 65.56 | 100 |
| 31/05/2024 | 21:29:02 | 65.56 | 100 |
| 31/05/2024 | 21:22:03 | 65.53 | 286 |
| 31/05/2024 | 21:22:03 | 65.53 | 185 |
| 31/05/2024 | 21:21:11 | 65.54 | 700 |
| 31/05/2024 | 21:11:23 | 65.45 | 100 |
| 31/05/2024 | 21:06:29 | 65.39 | 130 |
| 31/05/2024 | 21:04:07 | 65.42 | 318 |
| 31/05/2024 | 21:00:58 | 65.43 | 494 |
| 31/05/2024 | 21:00:09 | 65.42 | 100 |
| 31/05/2024 | 20:49:01 | 65.48 | 100 |
| 31/05/2024 | 20:49:01 | 65.48 | 100 |
| 31/05/2024 | 20:47:40 | 65.49 | 100 |
All quotes in USD
