iShares US Pharmaceuticals/ US4642888360 /
| 9/21/2024 2:00:00 AM | Chg. -0.48 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.72USD | -0.66% | 17,016 Turnover: 753,787.99 |
71.57Bid Size: 2,800 | 73.07Ask Size: 2,700 | 72.15 | 71.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 71.72 | - |
| 9/21/2024 | 12:30:00 AM | 71.72 | - |
| 9/20/2024 | 10:10:00 PM | 71.72 | - |
| 9/20/2024 | 9:59:54 PM | 71.72 | 100 |
| 9/20/2024 | 9:52:16 PM | 71.75 | 100 |
| 9/20/2024 | 9:47:49 PM | 71.72 | 108 |
| 9/20/2024 | 9:47:49 PM | 71.70 | 108 |
| 9/20/2024 | 9:40:05 PM | 71.76 | 100 |
| 9/20/2024 | 9:40:05 PM | 71.76 | 100 |
| 9/20/2024 | 9:39:34 PM | 71.77 | 114 |
| 9/20/2024 | 8:38:53 PM | 71.72 | 150 |
| 9/20/2024 | 8:38:19 PM | 71.72 | 100 |
| 9/20/2024 | 7:55:00 PM | 72.04 | 100 |
All quotes in USD
