iShares US Pharmaceuticals/ US4642888360 /
| 21/06/2024 02:00:00 | Chg. +0.20 | Volume | Bid13:49:02 | Ask13:49:02 | High | Low |
|---|---|---|---|---|---|---|
| 66.53USD | +0.30% | 53,277 Turnover: 2.94 mill. |
65.27Bid Size: 2,300 | 66.88Ask Size: 200 | 66.77 | 66.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 66.53 | - |
| 21/06/2024 | 00:30:00 | 66.53 | - |
| 20/06/2024 | 22:10:00 | 66.53 | - |
| 20/06/2024 | 22:00:00 | 66.53 | 280 |
| 20/06/2024 | 21:54:44 | 66.63 | 100 |
| 20/06/2024 | 21:53:44 | 66.61 | 100 |
| 20/06/2024 | 21:53:28 | 66.62 | 390 |
| 20/06/2024 | 21:51:18 | 66.60 | 119 |
| 20/06/2024 | 21:45:33 | 66.53 | 100 |
| 20/06/2024 | 21:37:09 | 66.48 | 100 |
| 20/06/2024 | 21:36:53 | 66.51 | 100 |
| 20/06/2024 | 21:36:51 | 66.51 | 960 |
| 20/06/2024 | 21:36:17 | 66.52 | 100 |
All quotes in USD
