iShares US Pharmaceuticals/ US4642888360 /
| 14/06/2024 00:30:00 | Var. +0.07 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.61USD | +0.10% | 26,686 Fatturato: 1.22 mill. |
65.09Quantità in denaro: 2,300 | 67.77Quantità in lettera: 2,200 | 66.65 | 66.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 00:30:00 | 66.61 | - |
| 13/06/2024 | 22:10:00 | 66.61 | - |
| 13/06/2024 | 21:59:53 | 66.61 | 100 |
| 13/06/2024 | 21:59:51 | 66.58 | 295 |
| 13/06/2024 | 21:59:50 | 66.58 | 200 |
| 13/06/2024 | 21:59:50 | 66.58 | 200 |
| 13/06/2024 | 21:59:50 | 66.58 | 200 |
| 13/06/2024 | 21:59:50 | 66.58 | 100 |
| 13/06/2024 | 21:54:12 | 66.65 | 139 |
| 13/06/2024 | 21:52:54 | 66.63 | 100 |
| 13/06/2024 | 21:52:47 | 66.61 | 100 |
| 13/06/2024 | 21:50:20 | 66.54 | 100 |
| 13/06/2024 | 21:48:31 | 66.55 | 200 |
Tutte le quotazioni in USD
