iShares US Pharmaceuticals/ US4642888360 /
| 13/06/2024 22:10:00 | Chg. +0.07 | Volume | Bid13/06/2024 | Demandez à13/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.61USD | +0.10% | 26,616 Chiffrre d'affaires: 1.22 Mio. |
65.09Bid taille: 2,300 | 67.77Ask la taille: 2,200 | 66.65 | 66.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 66.61 | - |
| 13/06/2024 | 21:59:53 | 66.61 | 100 |
| 13/06/2024 | 21:59:51 | 66.58 | 295 |
| 13/06/2024 | 21:59:50 | 66.58 | 200 |
| 13/06/2024 | 21:59:50 | 66.58 | 200 |
| 13/06/2024 | 21:59:50 | 66.58 | 200 |
| 13/06/2024 | 21:59:50 | 66.58 | 100 |
| 13/06/2024 | 21:54:12 | 66.65 | 139 |
| 13/06/2024 | 21:52:54 | 66.63 | 100 |
| 13/06/2024 | 21:52:47 | 66.61 | 100 |
| 13/06/2024 | 21:50:20 | 66.54 | 100 |
| 13/06/2024 | 21:48:31 | 66.55 | 200 |
| 13/06/2024 | 21:48:31 | 66.55 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
