iShares US Pharmaceuticals/ US4642888360 /
| 6/14/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.61USD | +0.10% | 26,686 Turnover: 1.22 mill. |
65.09Bid Size: 2,300 | 67.77Ask Size: 2,200 | 66.65 | 66.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:00:00 AM | 66.61 | - |
| 6/14/2024 | 12:30:00 AM | 66.61 | - |
| 6/13/2024 | 10:10:00 PM | 66.61 | - |
| 6/13/2024 | 9:59:53 PM | 66.61 | 100 |
| 6/13/2024 | 9:59:51 PM | 66.58 | 295 |
| 6/13/2024 | 9:59:50 PM | 66.58 | 200 |
| 6/13/2024 | 9:59:50 PM | 66.58 | 200 |
| 6/13/2024 | 9:59:50 PM | 66.58 | 200 |
| 6/13/2024 | 9:59:50 PM | 66.58 | 100 |
| 6/13/2024 | 9:54:12 PM | 66.65 | 139 |
| 6/13/2024 | 9:52:54 PM | 66.63 | 100 |
| 6/13/2024 | 9:52:47 PM | 66.61 | 100 |
| 6/13/2024 | 9:50:20 PM | 66.54 | 100 |
All quotes in USD
