iShares US Medical Devices/ US4642888105 /
| 5/17/2024 10:10:00 PM | Chg. -0.06 | Volume | Bid12:13:30 AM | Ask12:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.69USD | -0.11% | 542,596 Turnover: 25.7 mill. |
54.00Bid Size: 100 | 56.69Ask Size: 100 | 56.73 | 56.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 56.69 | - |
| 5/17/2024 | 10:00:00 PM | 56.69 | 3,212 |
| 5/17/2024 | 9:59:58 PM | 56.71 | 100 |
| 5/17/2024 | 9:59:58 PM | 56.71 | 100 |
| 5/17/2024 | 9:59:55 PM | 56.70 | 100 |
| 5/17/2024 | 9:59:55 PM | 56.71 | 198 |
| 5/17/2024 | 9:59:54 PM | 56.71 | 100 |
| 5/17/2024 | 9:59:54 PM | 56.70 | 208 |
| 5/17/2024 | 9:59:54 PM | 56.70 | 100 |
| 5/17/2024 | 9:59:54 PM | 56.71 | 100 |
| 5/17/2024 | 9:59:54 PM | 56.71 | 200 |
| 5/17/2024 | 9:59:54 PM | 56.71 | 100 |
| 5/17/2024 | 9:59:51 PM | 56.71 | 198 |
All quotes in USD
