OverviewChartNewsTraderScreen

iShares US Medical Devices/  US4642888105  /

NYSE MKT (AMEX) ETFs
17/05/2024  22:10:00 Chg. -0.06 Volume Bid22:30:17 Ask22:30:17 High Low
56.69USD -0.11% 542,596
Turnover: 25.7 mill.		 55.59Bid Size: 2,700 56.69Ask Size: 100 56.73 56.41
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 56.69 -
17/05/2024 22:00:00 56.69 3,212
17/05/2024 21:59:58 56.71 100
17/05/2024 21:59:58 56.71 100
17/05/2024 21:59:55 56.70 100
17/05/2024 21:59:55 56.71 198
17/05/2024 21:59:54 56.71 100
17/05/2024 21:59:54 56.70 208
17/05/2024 21:59:54 56.70 100
17/05/2024 21:59:54 56.71 100
17/05/2024 21:59:54 56.71 200
17/05/2024 21:59:54 56.71 100
17/05/2024 21:59:51 56.71 198
 
  All quotes in USD