iShares US Medical Devices/ US4642888105 /
| 6/17/2024 8:18:01 PM | Chg. +0.04 | Volume | Bid8:18:17 PM | Ask8:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.94USD | +0.07% | 396,705 Turnover: 18.49 mill. |
55.94Bid Size: 500 | 55.95Ask Size: 800 | 55.97 | 55.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:18:01 PM | 55.94 | 100 |
| 6/17/2024 | 8:17:45 PM | 55.95 | 500 |
| 6/17/2024 | 8:17:45 PM | 55.94 | 100 |
| 6/17/2024 | 8:17:45 PM | 55.94 | 100 |
| 6/17/2024 | 8:17:24 PM | 55.95 | 200 |
| 6/17/2024 | 8:16:43 PM | 55.94 | 100 |
| 6/17/2024 | 8:16:41 PM | 55.95 | 100 |
| 6/17/2024 | 8:16:40 PM | 55.95 | 172 |
| 6/17/2024 | 8:16:35 PM | 55.96 | 241 |
| 6/17/2024 | 8:16:35 PM | 55.95 | 100 |
| 6/17/2024 | 8:16:35 PM | 55.95 | 100 |
| 6/17/2024 | 8:16:31 PM | 55.95 | 100 |
| 6/17/2024 | 8:16:31 PM | 55.95 | 100 |
All quotes in USD
