iShares US Medical Devices/ US4642888105 /
| 25/06/2024 22:10:00 | Chg. +0.22 | Volume | Bid22:23:55 | Ask22:23:55 | High | Low |
|---|---|---|---|---|---|---|
| 55.79USD | +0.40% | 474,306 Turnover: 21.79 mill. |
55.00Bid Size: 2,700 | 55.94Ask Size: 2,700 | 55.84 | 55.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 22:10:00 | 55.79 | - |
| 25/06/2024 | 22:00:00 | 55.79 | 1,694 |
| 25/06/2024 | 21:59:54 | 55.83 | 100 |
| 25/06/2024 | 21:59:53 | 55.83 | 100 |
| 25/06/2024 | 21:59:52 | 55.82 | 200 |
| 25/06/2024 | 21:59:52 | 55.82 | 100 |
| 25/06/2024 | 21:59:52 | 55.82 | 100 |
| 25/06/2024 | 21:59:48 | 55.84 | 200 |
| 25/06/2024 | 21:59:48 | 55.84 | 200 |
| 25/06/2024 | 21:59:47 | 55.84 | 100 |
| 25/06/2024 | 21:59:46 | 55.84 | 100 |
| 25/06/2024 | 21:59:46 | 55.84 | 100 |
| 25/06/2024 | 21:59:32 | 55.83 | 100 |
All quotes in USD
