iShares US Medical Devices/ US4642888105 /
| 22/05/2024 02:00:00 | Var. -0.09 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 56.36USD | -0.16% | 513,391 Fatturato: 24.17 mill. |
54.00Quantità in denaro: 400 | 56.90Quantità in lettera: 400 | 56.60 | 56.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 56.36 | - |
| 22/05/2024 | 00:30:00 | 56.36 | - |
| 21/05/2024 | 22:10:00 | 56.36 | - |
| 21/05/2024 | 22:00:00 | 56.36 | 2,114 |
| 21/05/2024 | 21:59:54 | 56.39 | 308 |
| 21/05/2024 | 21:59:54 | 56.39 | 200 |
| 21/05/2024 | 21:59:54 | 56.38 | 152 |
| 21/05/2024 | 21:59:54 | 56.38 | 100 |
| 21/05/2024 | 21:59:54 | 56.38 | 200 |
| 21/05/2024 | 21:59:49 | 56.38 | 157 |
| 21/05/2024 | 21:59:46 | 56.38 | 100 |
| 21/05/2024 | 21:59:46 | 56.38 | 100 |
| 21/05/2024 | 21:59:46 | 56.38 | 100 |
Tutte le quotazioni in USD
