iShares US Medical Devices/ US4642888105 /
| 22/05/2024 15:33:41 | Chg. +0.18 | Volume | Bid15:34:14 | Ask15:34:14 | High | Low |
|---|---|---|---|---|---|---|
| 56.54USD | +0.32% | 37,382 Turnover: 1.86 mill. |
56.52Bid Size: 100 | 56.54Ask Size: 100 | 56.54 | 56.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:33:41 | 56.54 | 100 |
| 22/05/2024 | 15:33:39 | 56.52 | 100 |
| 22/05/2024 | 15:33:37 | 56.51 | 300 |
| 22/05/2024 | 15:33:32 | 56.49 | 100 |
| 22/05/2024 | 15:33:25 | 56.48 | 200 |
| 22/05/2024 | 15:33:25 | 56.48 | 200 |
| 22/05/2024 | 15:33:25 | 56.48 | 200 |
| 22/05/2024 | 15:33:25 | 56.48 | 100 |
| 22/05/2024 | 15:33:25 | 56.48 | 100 |
| 22/05/2024 | 15:33:25 | 56.48 | 100 |
| 22/05/2024 | 15:33:25 | 56.48 | 100 |
| 22/05/2024 | 15:33:25 | 56.48 | 100 |
| 22/05/2024 | 15:33:25 | 56.48 | 180 |
All quotes in USD
