iShares US Industrials ETF/ US4642877546 /
| 9/25/2024 10:10:02 PM | Chg. -1.0400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.8100USD | -0.78% | 27,517 Turnover: 2.84 mill. |
124.3400Bid Size: 100 | 139.3700Ask Size: 100 | 132.8900 | 131.6401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:02 PM | 131.8100 | - |
| 9/25/2024 | 9:59:54 PM | 131.8100 | 262 |
| 9/25/2024 | 9:59:48 PM | 131.7550 | 100 |
| 9/25/2024 | 9:59:43 PM | 131.7512 | 251 |
| 9/25/2024 | 9:52:10 PM | 131.7598 | 303 |
| 9/25/2024 | 9:52:07 PM | 131.7550 | 203 |
| 9/25/2024 | 9:51:18 PM | 131.7300 | 100 |
| 9/25/2024 | 9:47:23 PM | 131.7100 | 100 |
| 9/25/2024 | 9:39:39 PM | 131.6401 | 411 |
| 9/25/2024 | 8:36:28 PM | 131.9200 | 100 |
| 9/25/2024 | 8:33:48 PM | 131.8100 | 100 |
| 9/25/2024 | 8:33:48 PM | 131.8600 | 357 |
| 9/25/2024 | 8:33:48 PM | 131.8600 | 100 |
All quotes in USD
