iShares US Industrials ETF/ US4642877546 /
| 24/06/2024 15:30:58 | Chg. +0.2001 | Volume | Bid15:41:52 | Ask15:41:52 | High | Low |
|---|---|---|---|---|---|---|
| 121.1301USD | +0.17% | 1,045 Turnover: 102,630.6776 |
121.3900Bid Size: 200 | 121.5000Ask Size: 300 | 121.1800 | 121.1301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:30:58 | 121.1301 | 176 |
| 24/06/2024 | 15:30:00 | 121.1800 | 671 |
| 21/06/2024 | 22:10:02 | 120.9300 | - |
| 21/06/2024 | 22:00:00 | 120.9300 | 108 |
| 21/06/2024 | 21:59:03 | 120.9500 | 100 |
| 21/06/2024 | 21:56:43 | 120.9700 | 100 |
| 21/06/2024 | 21:54:11 | 121.0200 | 100 |
| 21/06/2024 | 21:54:11 | 121.0300 | 100 |
| 21/06/2024 | 21:53:38 | 121.0100 | 100 |
| 21/06/2024 | 21:43:43 | 120.7800 | 667 |
| 21/06/2024 | 21:43:09 | 120.7800 | 100 |
| 21/06/2024 | 21:21:09 | 120.7414 | 132 |
| 21/06/2024 | 21:20:35 | 120.7700 | 100 |
All quotes in USD
