iShares US Industrials ETF/ US4642877546 /
17/06/2024 22:10:02 | Chg. +0.9900 | Volume | Bid17/06/2024 | Demandez à17/06/2024 | Haut | Bas |
---|---|---|---|---|---|---|
120.0900USD | +0.83% | 29,854 Chiffrre d'affaires: 2.92 Mio. |
117.9900Bid taille: 1,300 | 122.6000Ask la taille: 1,200 | 120.2900 | 118.8200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 22:10:02 | 120.0900 | - |
17/06/2024 | 21:59:44 | 120.0900 | 100 |
17/06/2024 | 21:52:19 | 120.2300 | 100 |
17/06/2024 | 21:47:42 | 120.2300 | 100 |
17/06/2024 | 21:47:41 | 120.2300 | 100 |
17/06/2024 | 21:47:41 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
17/06/2024 | 21:47:40 | 120.2300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD