iShares US Home Construction ETF/ US4642887529 /
| 07/06/2024 22:10:02 | Chg. -1.7800 | Volume | Bid01:59:38 | Demandez à01:59:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.0800USD | -1.71% | 2.11 Mio. Chiffrre d'affaires: 172.9 Mio. |
100.0300Bid taille: 1,500 | 102.0400Ask la taille: 100 | 102.5400 | 100.9300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:02 | 102.0800 | - |
| 07/06/2024 | 22:00:00 | 102.0100 | 100 |
| 07/06/2024 | 22:00:00 | 102.0200 | 100 |
| 07/06/2024 | 22:00:00 | 102.0800 | 5,683 |
| 07/06/2024 | 21:59:59 | 102.0100 | 500 |
| 07/06/2024 | 21:59:59 | 102.0100 | 100 |
| 07/06/2024 | 21:59:59 | 102.0100 | 100 |
| 07/06/2024 | 21:59:59 | 102.0200 | 100 |
| 07/06/2024 | 21:59:59 | 102.0200 | 200 |
| 07/06/2024 | 21:59:59 | 102.0200 | 100 |
| 07/06/2024 | 21:59:58 | 102.0400 | 100 |
| 07/06/2024 | 21:59:58 | 102.0400 | 100 |
| 07/06/2024 | 21:59:57 | 102.0200 | 215 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
