iShares US Home Construction ETF/ US4642887529 /
| 6/7/2024 10:10:02 PM | Chg. -1.7800 | Volume | Bid1:59:38 AM | Ask1:59:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.0800USD | -1.71% | 2.11 mill. Turnover: 172.9 mill. |
100.0300Bid Size: 1,500 | 102.0400Ask Size: 100 | 102.5400 | 100.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:02 PM | 102.0800 | - |
| 6/7/2024 | 10:00:00 PM | 102.0100 | 100 |
| 6/7/2024 | 10:00:00 PM | 102.0200 | 100 |
| 6/7/2024 | 10:00:00 PM | 102.0800 | 5,683 |
| 6/7/2024 | 9:59:59 PM | 102.0100 | 500 |
| 6/7/2024 | 9:59:59 PM | 102.0100 | 100 |
| 6/7/2024 | 9:59:59 PM | 102.0100 | 100 |
| 6/7/2024 | 9:59:59 PM | 102.0200 | 100 |
| 6/7/2024 | 9:59:59 PM | 102.0200 | 200 |
| 6/7/2024 | 9:59:59 PM | 102.0200 | 100 |
| 6/7/2024 | 9:59:58 PM | 102.0400 | 100 |
| 6/7/2024 | 9:59:58 PM | 102.0400 | 100 |
| 6/7/2024 | 9:59:57 PM | 102.0200 | 215 |
All quotes in USD
